Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 104.50 | 103.71 | 104.56 | 103.25 | 4.57K | 0.76% |
Jun 06, 2024 | 103.71 | 103.85 | 103.96 | 103.66 | 2.62K | -0.16% |
Jun 05, 2024 | 103.87 | 103.76 | 104.04 | 103.74 | 1.75K | 0.16% |
Jun 04, 2024 | 103.70 | 103.63 | 103.90 | 103.57 | 1.58K | -0.01% |
Jun 03, 2024 | 103.71 | 104.18 | 104.31 | 103.64 | 2.15K | -0.41% |
Jun 02, 2024 | 104.14 | 104.18 | 104.18 | 104.14 | 0.00K | -0.10% |
May 31, 2024 | 104.25 | 104.35 | 104.46 | 103.96 | 1.19K | -0.02% |
May 30, 2024 | 104.26 | 104.68 | 104.73 | 104.18 | 0.14K | -0.35% |
May 29, 2024 | 104.63 | 104.22 | 104.68 | 104.15 | 0.17K | 0.47% |
May 28, 2024 | 104.15 | 104.10 | 104.17 | 103.88 | 0.14K | -0.09% |
May 27, 2024 | 104.24 | 104.25 | 104.28 | 104.11 | 0.04K | 0.00% |
May 26, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | - | 0.00% |
May 24, 2024 | 104.24 | 104.61 | 104.61 | 104.19 | 0.07K | -0.37% |
May 23, 2024 | 104.63 | 104.42 | 104.64 | 104.14 | 0.14K | 0.19% |
May 22, 2024 | 104.43 | 104.10 | 104.46 | 104.10 | 0.09K | 0.27% |
May 21, 2024 | 104.15 | 104.07 | 104.22 | 103.98 | 0.06K | 0.08% |
May 20, 2024 | 104.07 | 104.00 | 104.13 | 103.90 | 0.07K | 0.13% |
May 17, 2024 | 103.93 | 104.12 | 104.22 | 103.93 | 0.05K | -0.02% |
May 16, 2024 | 103.96 | 103.70 | 104.05 | 103.59 | 0.16K | 0.13% |
May 15, 2024 | 103.82 | 104.51 | 104.54 | 103.77 | 0.27K | -0.65% |
May 14, 2024 | 104.50 | 104.75 | 104.86 | 104.48 | 0.06K | -0.19% |
May 13, 2024 | 104.70 | 104.82 | 104.82 | 104.54 | 0.11K | -0.10% |
May 10, 2024 | 104.81 | 104.74 | 104.89 | 104.71 | 0.15K | 0.08% |
May 09, 2024 | 104.73 | 105.05 | 105.23 | 104.69 | 0.12K | -0.28% |
May 08, 2024 | 105.02 | 105.03 | 105.11 | 104.94 | 0.10K | 0.10% |
Highest: 105.23 | Lowest: 103.25 | Difference: 1.98 | Average: 104.26 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review